Market Cap RM12.12T 3.77%
Volume 24h RM729.37B 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Strawberry Share $STRAW

Strawberry Share ($STRAW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2022 RM0.028823 RM0.028823 RM0.028823 RM0.028823 - -
Oct-11 2022 RM0.028823 RM0.028823 RM0.028823 RM0.028823 - -
Oct-10 2022 RM0.028823 RM0.028823 RM0.028823 RM0.028823 - -
Oct-09 2022 RM0.028823 RM0.028823 RM0.028823 RM0.028823 - -
Oct-08 2022 RM0.028823 RM0.028823 RM0.028823 RM0.028823 - -
Oct-07 2022 RM0.028823 RM0.028823 RM0.028823 RM0.028823 - -
Oct-06 2022 RM0.028823 RM0.028822 RM0.028823 RM0.028822 - -
Oct-05 2022 RM0.028819 RM0.028798 RM0.030614 RM0.030559 - -
Oct-04 2022 RM0.030553 RM0.030348 RM0.049056 RM0.049056 RM4 -
Oct-03 2022 RM0.049056 RM0.049051 RM0.049125 RM0.049125 - -
Oct-02 2022 RM0.049055 RM0.049031 RM0.050288 RM0.050027 - -
Oct-01 2022 RM0.050039 RM0.04929 RM0.084133 RM0.083451 RM146 -
Sep-30 2022 RM0.083574 RM0.050068 RM0.096886 RM0.050324 RM282 -
Sep-29 2022 RM0.050283 RM0.029551 RM0.053501 RM0.038037 RM141 -
Sep-28 2022 RM0.038007 RM0.037791 RM0.078082 RM0.078022 RM420 -

Historical and market price analysis of Strawberry Share ($STRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.