Market Cap $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Coins
33.832
+6
Exchanges
885
Last update
2 Minutes ago
Stratton Oakmont ($OAKMONT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-10 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-09 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-08 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-07 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-06 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-05 2025 | $0.00001159 | $0.00001159 | $0.00001192 | $0.00001192 | - | - |
| Sep-04 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Sep-03 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Sep-02 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Sep-01 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-31 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-30 2025 | $0.00001192 | $0.00001192 | $0.00001206 | $0.00001206 | - | - |
| Aug-29 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Aug-28 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |