Market Cap $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Stratton Oakmont ($OAKMONT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000098259 | $0.0000098259 | $0.0000098259 | $0.0000098259 | - | - |
| Jul-12 2025 | $0.0000098259 | $0.0000098259 | $0.0000098259 | $0.0000098259 | - | - |
| Jul-11 2025 | $0.0000098259 | $0.000009218 | $0.0000098259 | $0.000009218 | - | - |
| Jul-10 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-09 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-08 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-07 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-06 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
| Jul-05 2025 | $0.000009218 | $0.000009218 | $0.0000095644 | $0.0000095644 | - | - |
| Jul-04 2025 | $0.0000095644 | $0.0000095644 | $0.0000095644 | $0.0000095644 | - | - |
| Jul-03 2025 | $0.0000095644 | $0.0000095644 | $0.0000095644 | $0.0000095644 | - | - |
| Jul-02 2025 | $0.0000091847 | $0.0000091847 | $0.0000093541 | $0.0000093541 | - | - |
| Jul-01 2025 | $0.0000093541 | $0.0000093541 | $0.0000123 | $0.0000096197 | - | - |
| Jun-30 2025 | $0.0000097527 | $0.0000094562 | $0.0000097527 | $0.0000094562 | - | - |
| Jun-29 2025 | $0.0000094562 | $0.0000090963 | $0.0000095339 | $0.0000090963 | - | - |