Market Cap $3.46T
-0.28%
Volume 24h $213.40B
-13.04%
BTC % 60.3%
0.08%
ETH % 8.85%
0.33%
Coins
32.167
+11
Exchanges
885
Last update
50 Seconds ago
Strategic Hub for Innovation in Blockchain (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00021239 | $0.00021239 | $0.00021239 | $0.00021239 | - | - |
| Jun-17 2025 | $0.00021239 | $0.00021239 | $0.00021614 | $0.00021614 | - | - |
| Jun-16 2025 | $0.00021614 | $0.00020655 | $0.00021614 | $0.00020655 | - | - |
| Jun-15 2025 | $0.00020655 | $0.00020655 | $0.00020655 | $0.00020655 | - | - |
| Jun-14 2025 | $0.00020655 | $0.00020308 | $0.00020972 | $0.00020308 | - | - |
| Jun-13 2025 | $0.00020308 | $0.00020308 | $0.00021047 | $0.00021047 | - | - |
| Jun-12 2025 | $0.00021047 | $0.00021047 | $0.00022534 | $0.00022534 | - | - |
| Jun-11 2025 | $0.00022534 | $0.00020625 | $0.00022534 | $0.00020625 | - | - |
| Jun-10 2025 | $0.00020625 | $0.00020625 | $0.00020625 | $0.00020625 | - | - |
| Jun-09 2025 | $0.00020625 | $0.00020625 | $0.00020625 | $0.00020625 | - | - |
| Jun-08 2025 | $0.00020625 | $0.00020455 | $0.00021841 | $0.00021841 | - | - |
| Jun-07 2025 | $0.00021841 | $0.00021841 | $0.00021841 | $0.00021841 | - | - |
| Jun-06 2025 | $0.00021841 | $0.00021559 | $0.00021841 | $0.00021559 | - | - |
| Jun-05 2025 | $0.00021559 | $0.00021559 | $0.000247 | $0.000247 | $257 | - |
| Jun-04 2025 | $0.000247 | $0.000247 | $0.00024793 | $0.00024793 | - | - |