Market Cap $3.68T
2.62%
Volume 24h $293.84B
32.61%
BTC % 60.08%
-0.54%
ETH % 9.11%
2.96%
Coins
32.370
+9
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00021626 | $0.00021033 | $0.00021626 | $0.00021033 | - | - |
Jul-08 2025 | $0.00021033 | $0.00020922 | $0.00021167 | $0.00021167 | - | - |
Jul-07 2025 | $0.00021167 | $0.0002109 | $0.00021683 | $0.0002109 | - | - |
Jul-06 2025 | $0.0002109 | $0.00020548 | $0.0002109 | $0.00020548 | - | - |
Jul-05 2025 | $0.00020548 | $0.00020548 | $0.00021105 | $0.00021105 | - | - |
Jul-04 2025 | $0.00021105 | $0.00021105 | $0.00021788 | $0.00021788 | - | - |
Jul-03 2025 | $0.00021788 | $0.0002043 | $0.00021788 | $0.0002043 | $16 | - |
Jul-02 2025 | $0.0002043 | $0.00020181 | $0.0002043 | $0.00020181 | - | - |
Jul-01 2025 | $0.00020396 | $0.00020396 | $0.00020896 | $0.00020896 | - | - |
Jun-30 2025 | $0.00020896 | $0.00020896 | $0.00020896 | $0.00020896 | - | - |
Jun-29 2025 | $0.00020896 | $0.00020556 | $0.00024503 | $0.00024503 | $862 | - |
Jun-28 2025 | $0.00024503 | $0.00019798 | $0.00042207 | $0.00042207 | - | - |
Jun-27 2025 | $0.00042207 | $0.00018153 | $0.00045988 | $0.00018153 | - | - |
Jun-26 2025 | $0.00018153 | $0.00018153 | $0.00018153 | $0.00018153 | - | - |
Jun-25 2025 | $0.00018153 | $0.00018153 | $0.00018153 | $0.00018153 | - | - |