Market Cap $3.36T
0.92%
Volume 24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Coins
34.016
+8
Exchanges
885
Last update
2 Minutes ago
Strategic Hub for Innovation in Blockchain (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-25 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-24 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-23 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-22 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-21 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-20 2025 | $0.00015155 | $0.00015155 | $0.00015492 | $0.00015492 | - | - |
| Nov-19 2025 | $0.00015492 | $0.00015325 | $0.00015492 | $0.00015325 | - | - |
| Nov-18 2025 | $0.00015325 | $0.00015325 | $0.00015349 | $0.00015349 | - | - |
| Nov-17 2025 | $0.00016421 | $0.00016421 | $0.00019625 | $0.00019625 | - | - |
| Nov-16 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-15 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-14 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-13 2025 | $0.00019625 | $0.00019625 | $0.00019805 | $0.00019805 | - | - |
| Nov-12 2025 | $0.00019805 | $0.00019805 | $0.00019805 | $0.00019805 | - | - |