Market Cap $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 56 Seconds ago
Story IP

Story (IP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $8.603 $8.455 $8.881 $8.804 $112,818,803 $2,622,866,127
Sep-07 2025 $8.807 $7.984 $8.855 $8.019 $137,376,428 $2,684,204,126
Sep-06 2025 $8.016 $7.958 $8.322 $8.070 $63,514,987 $2,442,792,916
Sep-05 2025 $8.078 $7.854 $8.373 $7.873 $93,328,896 $2,460,988,944
Sep-04 2025 $7.874 $7.861 $8.521 $8.111 $136,215,488 $2,398,485,682
Sep-03 2025 $8.107 $7.668 $8.493 $7.761 $157,290,651 $2,468,819,840
Sep-02 2025 $7.771 $7.499 $7.894 $7.571 $75,710,619 $2,365,900,251
Sep-01 2025 $7.554 $7.514 $8.015 $7.968 $143,592,395 $2,299,283,152
Aug-31 2025 $7.964 $7.526 $8.639 $7.879 $394,153,914 $2,423,566,835
Aug-30 2025 $7.920 $5.954 $8.589 $6.023 $430,323,988 $2,409,489,352
Aug-29 2025 $6.032 $5.925 $6.147 $6.147 $35,237,543 $1,834,753,204
Aug-28 2025 $6.150 $5.936 $6.180 $5.954 $29,387,772 $1,870,068,142
Aug-27 2025 $5.955 $5.955 $6.290 $6.272 $61,989,852 $1,810,635,000
Aug-26 2025 $6.275 $5.470 $6.476 $5.526 $103,677,257 $1,907,195,589
Aug-25 2025 $5.544 $5.491 $6.294 $6.294 $62,293,943 $1,684,615,768

Historical and market price analysis of Story (IP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 208 days, from day 02-13-2025.