Market Cap $2.61T
0.59%
Volume 24h $109.79B
BTC % 54.6%
0.16%
ETH % 9.68%
-0.2%
Coins
34.340
Exchanges
885
Last update
2 Minutes ago
Story (IP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.793638 | $0.790071 | $0.80507 | $0.79199 | $43,349,447 | $279,015,069 |
| Mar-12 2026 | $0.792539 | $0.775063 | $0.79408 | $0.775952 | $41,283,253 | $278,594,533 |
| Mar-11 2026 | $0.775864 | $0.775441 | $0.798676 | $0.798493 | $43,399,363 | $272,700,419 |
| Mar-10 2026 | $0.798616 | $0.776586 | $0.806844 | $0.783396 | $60,871,087 | $280,663,067 |
| Mar-09 2026 | $0.783109 | $0.773621 | $0.800025 | $0.781813 | $51,424,597 | $275,179,541 |
| Mar-08 2026 | $0.782312 | $0.779206 | $0.816673 | $0.816673 | $45,062,074 | $274,865,379 |
| Mar-07 2026 | $0.817402 | $0.814574 | $0.858882 | $0.841329 | $42,328,870 | $287,158,228 |
| Mar-06 2026 | $0.8411 | $0.83884 | $0.896618 | $0.854492 | $65,415,620 | $295,446,761 |
| Mar-05 2026 | $0.853506 | $0.832986 | $0.897955 | $0.86249 | $77,923,307 | $299,767,255 |
| Mar-04 2026 | $0.861042 | $0.815597 | $0.905728 | $0.844211 | $80,087,263 | $302,376,276 |
| Mar-03 2026 | $0.844659 | $0.829005 | $0.893143 | $0.847476 | $85,012,300 | $296,586,063 |
| Mar-02 2026 | $0.847282 | $0.833386 | $0.88456 | $0.877399 | $51,990,952 | $297,469,822 |
| Mar-01 2026 | $0.87918 | $0.854617 | $0.949256 | $0.931877 | $35,344,297 | $308,631,421 |
| Feb-28 2026 | $0.931125 | $0.871548 | $0.954147 | $0.944276 | $38,619,623 | $326,826,502 |
| Feb-27 2026 | $0.944625 | $0.934035 | $1.0170 | $0.9982 | $40,719,407 | $331,446,972 |