Market Cap CN¥19.08T 0.85%
Volume 24h CN¥1.11T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
Storjcoin X SJCX

Storjcoin X (SJCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2020 CN¥0.021163 CN¥0.020359 CN¥0.021163 CN¥0.020935 CN¥22 -
Apr-28 2020 CN¥0.020935 CN¥0.020774 CN¥0.075049 CN¥0.061289 CN¥189 -
Apr-27 2020 CN¥0.06129 CN¥0.061273 CN¥0.121436 CN¥0.121436 CN¥371 -
Apr-26 2020 CN¥0.121437 CN¥0.106251 CN¥0.121437 CN¥0.107392 CN¥575 -
Apr-25 2020 CN¥0.107392 CN¥0.107231 CN¥0.121118 CN¥0.120991 CN¥436 -
Apr-24 2020 CN¥0.120991 CN¥0.12004 CN¥0.135053 CN¥0.128999 CN¥1,397 -
Apr-23 2020 CN¥0.12912 CN¥0.128845 CN¥0.12912 CN¥0.128898 CN¥15 -
Apr-22 2020 CN¥0.128898 CN¥0.128823 CN¥0.129133 CN¥0.128935 CN¥51 -
Apr-21 2020 CN¥0.128935 CN¥0.128903 CN¥0.149061 CN¥0.14113 CN¥51 -
Apr-20 2020 CN¥0.14113 CN¥0.122063 CN¥0.141255 CN¥0.122311 CN¥386 -
Apr-19 2020 CN¥0.122311 CN¥0.122307 CN¥0.122996 CN¥0.122307 CN¥167 -
Apr-18 2020 CN¥0.122307 CN¥0.118177 CN¥0.128503 CN¥0.128503 CN¥960 -
Apr-17 2020 CN¥0.128503 CN¥0.10884 CN¥0.128751 CN¥0.122274 CN¥22 -
Apr-16 2020 CN¥0.122276 CN¥0.121946 CN¥0.128366 CN¥0.122545 CN¥138 -
Apr-15 2020 CN¥0.122545 CN¥0.122086 CN¥0.129061 CN¥0.122836 CN¥36 -

Historical and market price analysis of Storjcoin X (SJCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2011 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.