Market Cap CN¥16.04T -3.3%
Volume 24h CN¥1.97T 30.66%
BTC % 50.57% 0.51%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 3 Minutes ago
Storjcoin X SJCX

Storjcoin X (SJCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2020 CN¥0.021147 CN¥0.020344 CN¥0.021147 CN¥0.02092 CN¥22 -
Apr-28 2020 CN¥0.02092 CN¥0.020759 CN¥0.074995 CN¥0.061246 CN¥189 -
Apr-27 2020 CN¥0.061246 CN¥0.061229 CN¥0.121349 CN¥0.121349 CN¥371 -
Apr-26 2020 CN¥0.12135 CN¥0.106175 CN¥0.12135 CN¥0.107316 CN¥574 -
Apr-25 2020 CN¥0.107316 CN¥0.107154 CN¥0.121031 CN¥0.120905 CN¥436 -
Apr-24 2020 CN¥0.120905 CN¥0.119954 CN¥0.134956 CN¥0.128907 CN¥1,396 -
Apr-23 2020 CN¥0.129027 CN¥0.128752 CN¥0.129027 CN¥0.128805 CN¥15 -
Apr-22 2020 CN¥0.128805 CN¥0.128731 CN¥0.129041 CN¥0.128843 CN¥51 -
Apr-21 2020 CN¥0.128843 CN¥0.128811 CN¥0.148954 CN¥0.141029 CN¥51 -
Apr-20 2020 CN¥0.141029 CN¥0.121976 CN¥0.141155 CN¥0.122224 CN¥385 -
Apr-19 2020 CN¥0.122224 CN¥0.122219 CN¥0.122908 CN¥0.12222 CN¥167 -
Apr-18 2020 CN¥0.122219 CN¥0.118092 CN¥0.128412 CN¥0.128412 CN¥959 -
Apr-17 2020 CN¥0.128412 CN¥0.108762 CN¥0.128659 CN¥0.122187 CN¥22 -
Apr-16 2020 CN¥0.122188 CN¥0.121859 CN¥0.128274 CN¥0.122457 CN¥138 -
Apr-15 2020 CN¥0.122457 CN¥0.121998 CN¥0.128969 CN¥0.122748 CN¥36 -

Historical and market price analysis of Storjcoin X (SJCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2011 days, from day 01-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.