Market Cap CA$3.46T -1.81%
Volume 24h CA$209.14B -27.93%
BTC % 50.42% -0.15%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Storjcoin X SJCX

Storjcoin X (SJCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2020 CA$0.00398071 CA$0.00382948 CA$0.00398071 CA$0.00393796 CA$4 -
Apr-28 2020 CA$0.00393795 CA$0.00390759 CA$0.014116 CA$0.011528 CA$36 -
Apr-27 2020 CA$0.011528 CA$0.011525 CA$0.022841 CA$0.022841 CA$70 -
Apr-26 2020 CA$0.022842 CA$0.019985 CA$0.022842 CA$0.0202 CA$108 -
Apr-25 2020 CA$0.0202 CA$0.020169 CA$0.022781 CA$0.022758 CA$82 -
Apr-24 2020 CA$0.022758 CA$0.022579 CA$0.025403 CA$0.024264 CA$263 -
Apr-23 2020 CA$0.024287 CA$0.024235 CA$0.024287 CA$0.024245 CA$3 -
Apr-22 2020 CA$0.024245 CA$0.024231 CA$0.024289 CA$0.024252 CA$10 -
Apr-21 2020 CA$0.024252 CA$0.024246 CA$0.028038 CA$0.026546 CA$10 -
Apr-20 2020 CA$0.026546 CA$0.022959 CA$0.026569 CA$0.023006 CA$73 -
Apr-19 2020 CA$0.023006 CA$0.023005 CA$0.023135 CA$0.023005 CA$31 -
Apr-18 2020 CA$0.023005 CA$0.022228 CA$0.024171 CA$0.024171 CA$181 -
Apr-17 2020 CA$0.024171 CA$0.020472 CA$0.024217 CA$0.022999 CA$4 -
Apr-16 2020 CA$0.022999 CA$0.022937 CA$0.024145 CA$0.02305 CA$26 -
Apr-15 2020 CA$0.02305 CA$0.022964 CA$0.024276 CA$0.023105 CA$7 -

Historical and market price analysis of Storjcoin X (SJCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2011 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36822 CAD.