Market Cap AR$2,421.42T 0.7%
Volume 24h AR$141.41T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Storjcoin X SJCX

Storjcoin X (SJCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2020 AR$2.6896 AR$2.5874 AR$2.6896 AR$2.6607 AR$2,773 -
Apr-28 2020 AR$2.6607 AR$2.6402 AR$9.538 AR$7.789 AR$24,036 -
Apr-27 2020 AR$7.789 AR$7.787 AR$15.43 AR$15.43 AR$47,148 -
Apr-26 2020 AR$15.43 AR$13.50 AR$15.43 AR$13.64 AR$73,033 -
Apr-25 2020 AR$13.64 AR$13.62 AR$15.39 AR$15.37 AR$55,468 -
Apr-24 2020 AR$15.37 AR$15.25 AR$17.16 AR$16.39 AR$177,497 -
Apr-23 2020 AR$16.41 AR$16.37 AR$16.41 AR$16.38 AR$1,849 -
Apr-22 2020 AR$16.38 AR$16.37 AR$16.41 AR$16.38 AR$6,471 -
Apr-21 2020 AR$16.38 AR$16.38 AR$18.94 AR$17.93 AR$6,471 -
Apr-20 2020 AR$17.93 AR$15.51 AR$17.95 AR$15.54 AR$48,997 -
Apr-19 2020 AR$15.54 AR$15.54 AR$15.63 AR$15.54 AR$21,263 -
Apr-18 2020 AR$15.54 AR$15.01 AR$16.33 AR$16.33 AR$122,029 -
Apr-17 2020 AR$16.33 AR$13.83 AR$16.36 AR$15.54 AR$2,773 -
Apr-16 2020 AR$15.54 AR$15.49 AR$16.31 AR$15.57 AR$17,565 -
Apr-15 2020 AR$15.57 AR$15.51 AR$16.40 AR$15.61 AR$4,622 -

Historical and market price analysis of Storjcoin X (SJCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2011 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4651 ARS.