Market Cap CHF2.03T 1.58%
Volume 24h CHF97.67B -62.88%
BTC % 50.34% 0.39%
ETH % 16.06% -1.24%
Coins 27.989 +3
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.0000265 CHF0.0000265 CHF0.0000265 CHF0.0000265 - -
Sep-13 2022 CHF0.0000265 CHF0.00002573 CHF0.00002653 CHF0.0000262 - -
Sep-12 2022 CHF0.00002619 CHF0.00002605 CHF0.00002873 CHF0.00002873 - -
Sep-11 2022 CHF0.00002873 CHF0.00002873 CHF0.00002873 CHF0.00002873 - -
Sep-10 2022 CHF0.00002873 CHF0.00002873 CHF0.00002873 CHF0.00002873 - -
Sep-09 2022 CHF0.00002873 CHF0.00002873 CHF0.00002873 CHF0.00002873 - -
Sep-08 2022 CHF0.00002873 CHF0.00002873 CHF0.00002873 CHF0.00002873 - -
Sep-07 2022 CHF0.00002873 CHF0.00002873 CHF0.00002873 CHF0.00002873 - -
Sep-06 2022 CHF0.00002873 CHF0.00002873 CHF0.00002873 CHF0.00002873 - -
Sep-05 2022 CHF0.00002873 CHF0.00002873 CHF0.00002873 CHF0.00002873 - -
Sep-04 2022 CHF0.00002873 CHF0.00002873 CHF0.00002873 CHF0.00002873 - -
Sep-03 2022 CHF0.00002873 CHF0.00002857 CHF0.00002922 CHF0.00002918 - -
Sep-02 2022 CHF0.0000292 CHF0.00002881 CHF0.00003727 CHF0.00003693 - -
Sep-01 2022 CHF0.00003692 CHF0.00003551 CHF0.00004326 CHF0.00004266 - -
Aug-31 2022 CHF0.00004263 CHF0.00003762 CHF0.00004388 CHF0.00003762 - -

Historical and market price analysis of Storage Area Network Anywhere (SANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.