Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
1 minute ago
StopElon (STOPELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000006503 | $0.0000006503 | $0.0000006503 | $0.0000006503 | - | - |
| Aug-01 2022 | $0.0000006503 | $0.0000006501 | $0.0000006585 | $0.0000006585 | - | - |
| Jul-31 2022 | $0.0000006585 | $0.0000006497 | $0.0000006614 | $0.0000006497 | - | - |
| Jul-30 2022 | $0.0000006497 | $0.0000006474 | $0.0000006776 | $0.0000006634 | $151 | - |
| Jul-29 2022 | $0.0000006634 | $0.0000006246 | $0.0000006804 | $0.0000006305 | $244 | - |
| Jul-28 2022 | $0.0000006305 | $0.0000006024 | $0.0000006364 | $0.0000006119 | $86 | - |
| Jul-27 2022 | $0.0000006119 | $0.0000005593 | $0.0000006119 | $0.0000005631 | $103 | - |
| Jul-26 2022 | $0.0000005631 | $0.0000005418 | $0.0000005631 | $0.0000005551 | $162 | - |
| Jul-25 2022 | $0.0000005551 | $0.0000005551 | $0.0000005868 | $0.0000005868 | $66 | - |
| Jul-24 2022 | $0.0000005868 | $0.0000005868 | $0.0000005959 | $0.000000592 | - | - |
| Jul-23 2022 | $0.000000592 | $0.0000005763 | $0.0000006198 | $0.0000005983 | $146 | - |
| Jul-22 2022 | $0.0000005983 | $0.0000005956 | $0.0000006175 | $0.0000006024 | $1,159 | - |
| Jul-21 2022 | $0.000000602 | $0.0000005809 | $0.000000602 | $0.0000005937 | $11 | - |
| Jul-20 2022 | $0.0000005937 | $0.0000005882 | $0.0000006224 | $0.0000006148 | $127 | - |
| Jul-19 2022 | $0.0000006148 | $0.0000005952 | $0.0000006294 | $0.0000005977 | $139 | - |