Market Cap $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Coins
32.168
+11
Exchanges
885
Last update
10 Seconds ago
Stonks (STONKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-14 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-13 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-12 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-11 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-10 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-09 2024 | $0.0000614 | $0.0000614 | $0.00006713 | $0.00006713 | $5 | - |
| Dec-08 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Dec-07 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Dec-06 2024 | $0.00006713 | $0.00006713 | $0.00006887 | $0.00006887 | $1 | - |
| Dec-05 2024 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | - | - |
| Dec-04 2024 | $0.00006887 | $0.0000592 | $0.00006887 | $0.0000592 | $6 | - |
| Dec-03 2024 | $0.0000592 | $0.0000592 | $0.0000592 | $0.0000592 | - | - |