Market Cap CHF2.31T -0.37%
Volume 24h CHF101.36B -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
STONK STONK

STONK (STONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00007922 CHF0.00007922 CHF0.00007922 CHF0.00007922 - -
Aug-16 2022 CHF0.00007922 CHF0.00007922 CHF0.00007922 CHF0.00007922 - -
Aug-15 2022 CHF0.00007922 CHF0.00007922 CHF0.00007922 CHF0.00007922 - -
Aug-14 2022 CHF0.00007922 CHF0.00007922 CHF0.00007922 CHF0.00007922 - -
Aug-13 2022 CHF0.00007922 CHF0.00007922 CHF0.00007922 CHF0.00007922 - -
Aug-12 2022 CHF0.00007922 CHF0.00007922 CHF0.00007922 CHF0.00007922 - -
Aug-11 2022 CHF0.00007922 CHF0.00007922 CHF0.00007922 CHF0.00007922 - -
Aug-10 2022 CHF0.00007922 CHF0.0000792 CHF0.00007923 CHF0.0000792 - -
Aug-09 2022 CHF0.0000792 CHF0.0000792 CHF0.00013333 CHF0.00013332 - -
Aug-08 2022 CHF0.00013332 CHF0.00007911 CHF0.00014222 CHF0.00007912 - -
Aug-07 2022 CHF0.00007912 CHF0.00007912 CHF0.00014222 CHF0.00010793 - -
Aug-06 2022 CHF0.00010793 CHF0.00010791 CHF0.00014222 CHF0.00010791 - -
Aug-05 2022 CHF0.00010791 CHF0.00007653 CHF0.0001511 CHF0.0001511 - -
Aug-04 2022 CHF0.0001511 CHF0.00007604 CHF0.00026577 CHF0.0001689 - -
Aug-03 2022 CHF0.0001689 CHF0.00016888 CHF0.00016891 CHF0.00016889 - -

Historical and market price analysis of STONK (STONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 764 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.