Market Cap $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Coins
33.832
+6
Exchanges
885
Last update
1 minute ago
StoneDAO (SDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-12 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-11 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-10 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-09 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-08 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-07 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-06 2023 | $0.00031907 | $0.00031896 | $0.00083747 | $0.00083747 | $0 | - |
| Sep-05 2023 | $0.00083744 | $0.00083715 | $0.00171282 | $0.00171282 | $0 | - |
| Sep-04 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-03 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-02 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-01 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Jun-20 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Jun-19 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |