Market Cap $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Coins
33.583
+5
Exchanges
885
Last update
48 Seconds ago
Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-19 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-18 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-17 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-16 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-15 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-14 2022 | $0.00006903 | $0.00006479 | $0.00006961 | $0.00006681 | - | - |
| Nov-13 2022 | $0.00006674 | $0.00006632 | $0.00006888 | $0.00006754 | $55 | - |
| Nov-12 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
| Nov-11 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
| Nov-10 2022 | $0.00006754 | $0.00006506 | $0.00007034 | $0.00006546 | - | - |
| Nov-09 2022 | $0.0000657 | $0.00006424 | $0.00008613 | $0.00008613 | $3 | - |
| Nov-08 2022 | $0.00008613 | $0.00008613 | $0.00008613 | $0.00008613 | - | - |
| Nov-07 2022 | $0.00008613 | $0.0000861 | $0.00008613 | $0.0000861 | - | - |
| Nov-06 2022 | $0.00008614 | $0.00008605 | $0.00009005 | $0.00008841 | - | - |