Market Cap $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-19 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-18 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-17 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-16 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-15 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-14 2022 | $0.00006903 | $0.00006479 | $0.00006961 | $0.00006681 | - | - |
Nov-13 2022 | $0.00006674 | $0.00006632 | $0.00006888 | $0.00006754 | $55 | - |
Nov-12 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
Nov-11 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
Nov-10 2022 | $0.00006754 | $0.00006506 | $0.00007034 | $0.00006546 | - | - |
Nov-09 2022 | $0.0000657 | $0.00006424 | $0.00008613 | $0.00008613 | $3 | - |
Nov-08 2022 | $0.00008613 | $0.00008613 | $0.00008613 | $0.00008613 | - | - |
Nov-07 2022 | $0.00008613 | $0.0000861 | $0.00008613 | $0.0000861 | - | - |
Nov-06 2022 | $0.00008614 | $0.00008605 | $0.00009005 | $0.00008841 | - | - |