Market Cap $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Coins
33.830
+5
Exchanges
885
Last update
1 minute ago
STO Cash (STOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-19 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-18 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-15 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-14 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-13 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-12 2024 | $0.00001299 | $0.000007 | $0.011357 | $0.011357 | $534,676 | $73,650 |
| Dec-11 2024 | $0.010566 | $0.00775398 | $0.079541 | $0.079541 | $2,067,347 | $59,869,442 |
| Dec-10 2024 | $0.313677 | $0.220918 | $2.0117 | $2.0117 | $724,770 | $1,777,276,332 |
| Sep-30 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-29 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-28 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-27 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |