Market Cap $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Coins
32.423
+21
Exchanges
885
Last update
1 minute ago
Stitch (STITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | - | - |
| Jul-13 2025 | $0.000000000000145920682632 | $0.000000000000141759479727 | $0.000000000000145920682632 | $0.000000000000141759479727 | - | - |
| Jul-12 2025 | $0.000000000000141759479727 | $0.00000000000013707864747 | $0.000000000000141759479727 | $0.00000000000013707864747 | - | - |
| Jul-11 2025 | $0.00000000000013707864747 | $0.000000000000127213091887 | $0.00000000000013707864747 | $0.000000000000127213091887 | - | - |
| Jul-10 2025 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | - | - |
| Jul-09 2025 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | - | - |
| Jul-08 2025 | $0.000000000000127213091887 | $0.000000000000124450923361 | $0.000000000000127213091887 | $0.000000000000124450923361 | - | - |
| Jul-07 2025 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000124450923361 | - | - |
| Jul-06 2025 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-05 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-04 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-03 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-02 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.00000000000013243295845 | $0.00000000000013243295845 | - | - |
| Jul-01 2025 | $0.00000000000013243295845 | $0.00000000000013243295845 | $0.00000000000013243295845 | $0.00000000000013243295845 | - | - |
| Jun-30 2025 | $0.00000000000013243295845 | $0.00000000000013243295845 | $0.00000000000013243295845 | $0.00000000000013243295845 | - | - |