Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
3 Minutes ago
Stitch (STITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-04 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-03 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-02 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-01 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Jul-31 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Jul-30 2025 | $0.000000000000147099149239 | $0.000000000000145117166884 | $0.000000000000148429489719 | $0.000000000000148429489719 | - | - |
| Jul-29 2025 | $0.000000000000148429489719 | $0.000000000000144133999312 | $0.000000000000148444668837 | $0.000000000000144133999312 | - | - |
| Jul-28 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-27 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-26 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-25 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-24 2025 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-23 2025 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-22 2025 | $0.000000000000164258740033 | $0.000000000000157908482694 | $0.000000000000164258740033 | $0.000000000000157908482694 | $2 | - |