Market Cap Bs.95.13T -0.88%
Volume 24h Bs.6.34T 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Stilton Musk STILT

Stilton Musk (STILT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2023 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 - -
Sep-01 2023 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 - -
Aug-31 2023 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 - -
Aug-30 2023 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 - -
Aug-29 2023 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 - -
Aug-28 2023 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 Bs.0.0000005319 - -
Aug-27 2023 Bs.0.0000005319 Bs.0.0000005306 Bs.0.0000005324 Bs.0.0000005306 - -
Aug-26 2023 Bs.0.0000005305 Bs.0.0000005305 Bs.0.0000005513 Bs.0.0000005513 Bs.48,480 -
Aug-25 2023 Bs.0.0000005516 Bs.0.0000005469 Bs.0.0000005544 Bs.0.0000005469 Bs.18,103 -
Aug-24 2023 Bs.0.0000005445 Bs.0.0000005419 Bs.0.0000005516 Bs.0.0000005516 Bs.1,615 -
Aug-23 2023 Bs.0.0000005516 Bs.0.0000005516 Bs.0.0000005516 Bs.0.0000005516 - -
Aug-22 2023 Bs.0.0000005516 Bs.0.0000005516 Bs.0.0000005516 Bs.0.0000005516 - -
Aug-21 2023 Bs.0.0000005516 Bs.0.0000005504 Bs.0.0000005558 Bs.0.0000005548 - -
Aug-20 2023 Bs.0.0000005551 Bs.0.0000005551 Bs.0.0000005564 Bs.0.0000005556 Bs.3,039 -
Aug-19 2023 Bs.0.0000005556 Bs.0.0000005556 Bs.0.0000005556 Bs.0.0000005556 - -

Historical and market price analysis of Stilton Musk (STILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 568 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48565 VES.