Market Cap $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Coins
32.821
+11
Exchanges
885
Last update
55 Seconds ago
StickMan (STIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-06 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-05 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-04 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-03 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-02 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-01 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Aug-31 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Aug-30 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0 | - |
| Aug-29 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-28 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-27 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-26 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000020031843765574 | $0.000000000019882555979019 | $1 | - |
| Aug-25 2024 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | - | - |
| Aug-24 2024 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | - | - |