Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
StickMan (STIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-06 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-05 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-04 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-03 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-02 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-01 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Aug-31 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Aug-30 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0 | - |
| Aug-29 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-28 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-27 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-26 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000020031843765574 | $0.000000000019882555979019 | $1 | - |
| Aug-25 2024 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | - | - |
| Aug-24 2024 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | - | - |