Market Cap $4.11T
-1.31%
Volume 24h $373.82B
7.8%
BTC % 55.13%
0.03%
ETH % 12.35%
-0.08%
Coins
32.815
+9
Exchanges
885
Last update
32 Seconds ago
Stick (STICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |
| Aug-17 2025 | $0.00004868 | $0.00004868 | $0.00005022 | $0.00005022 | - | - |
| Aug-16 2025 | $0.00004996 | $0.00004968 | $0.00004996 | $0.00004968 | - | - |
| Aug-15 2025 | $0.00004968 | $0.00004968 | $0.00005132 | $0.00005132 | - | - |
| Aug-14 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-13 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-12 2025 | $0.00005132 | $0.00005123 | $0.00005132 | $0.00005123 | - | - |
| Aug-11 2025 | $0.00005123 | $0.00005111 | $0.00005123 | $0.00005111 | - | - |
| Aug-10 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-09 2025 | $0.00005111 | $0.00004922 | $0.00005111 | $0.00004922 | - | - |
| Aug-08 2025 | $0.00004922 | $0.00004789 | $0.00004922 | $0.00004789 | - | - |
| Aug-07 2025 | $0.00004789 | $0.0000469 | $0.00004789 | $0.0000469 | - | - |
| Aug-06 2025 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Aug-05 2025 | $0.0000469 | $0.00004505 | $0.0000469 | $0.00004505 | - | - |