Market Cap $3.58T
3.58%
Volume 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Coins
31.834
+22
Exchanges
885
Last update
3 Minutes ago
Stewie Coin (STEWIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-05 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-04 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-03 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-02 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-01 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Aug-31 2023 | $0.000000000000033312359693 | $0.000000000000033009081174 | $0.000000000000033312359693 | $0.000000000000033065812154 | - | - |
| Aug-30 2023 | $0.000000000000033092058011 | $0.000000000000031989059471 | $0.000000000000033121975353 | $0.000000000000031989059471 | $17 | - |
| Aug-29 2023 | $0.000000000000031989059471 | $0.000000000000031989059471 | $0.000000000000031989059471 | $0.000000000000031989059471 | - | - |
| Aug-28 2023 | $0.000000000000032008811517 | $0.000000000000031604079109 | $0.000000000000032020661209 | $0.000000000000032020661209 | $16 | - |
| Aug-27 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-26 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-25 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-24 2023 | $0.000000000000031880809501 | $0.000000000000031730831937 | $0.000000000000032283683213 | $0.00000000000003220787748 | $6 | - |
| Aug-23 2023 | $0.00000000000003220787748 | $0.00000000000003220787748 | $0.00000000000003220787748 | $0.00000000000003220787748 | - | - |