Market Cap Bs.95.40T -0.03%
Volume 24h Bs.5.38T 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 38 Seconds ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2022 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 - -
Jul-15 2022 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 - -
Jul-14 2022 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 - -
Jul-13 2022 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 - -
Jul-12 2022 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 - -
Jul-11 2022 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 Bs.0.00020667 - -
Jul-10 2022 Bs.0.00020667 Bs.0.00020638 Bs.0.00021334 Bs.0.00021334 - -
Jul-09 2022 Bs.0.00021334 Bs.0.00021334 Bs.0.00021334 Bs.0.00021334 - -
Jul-08 2022 Bs.0.00021334 Bs.0.00020969 Bs.0.00021564 Bs.0.00021021 - -
Jul-07 2022 Bs.0.00021021 Bs.0.00020564 Bs.0.00021299 Bs.0.00020868 Bs.1,119 -
Jul-06 2022 Bs.0.00020868 Bs.0.00020062 Bs.0.00020952 Bs.0.00020226 Bs.1,126 -
Jul-05 2022 Bs.0.00020231 Bs.0.00019597 Bs.0.00020456 Bs.0.00020292 Bs.43 -
Jul-04 2022 Bs.0.00020292 Bs.0.00018838 Bs.0.0002035 Bs.0.00019152 Bs.7,872 -
Jul-03 2022 Bs.0.00019152 Bs.0.00018872 Bs.0.00019502 Bs.0.00019502 Bs.7,342 -
Jul-02 2022 Bs.0.00019502 Bs.0.00019178 Bs.0.00019604 Bs.0.00019434 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56188 VES.