Market Cap NZ$4.39T 0.59%
Volume 24h NZ$235.83B 28.5%
BTC % 50.79% 0.21%
ETH % 16.03% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 29 Seconds ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2022 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 - -
Jul-15 2022 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 - -
Jul-14 2022 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 - -
Jul-13 2022 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 - -
Jul-12 2022 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 - -
Jul-11 2022 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 NZ$0.0000094222 - -
Jul-10 2022 NZ$0.0000094222 NZ$0.0000094093 NZ$0.0000097267 NZ$0.0000097267 - -
Jul-09 2022 NZ$0.0000097267 NZ$0.0000097267 NZ$0.0000097267 NZ$0.0000097267 - -
Jul-08 2022 NZ$0.0000097267 NZ$0.00000956 NZ$0.0000098316 NZ$0.0000095839 - -
Jul-07 2022 NZ$0.0000095839 NZ$0.0000093755 NZ$0.0000097107 NZ$0.0000095143 NZ$51 -
Jul-06 2022 NZ$0.0000095143 NZ$0.0000091465 NZ$0.0000095522 NZ$0.0000092214 NZ$51 -
Jul-05 2022 NZ$0.0000092238 NZ$0.0000089346 NZ$0.0000093264 NZ$0.0000092514 NZ$2 -
Jul-04 2022 NZ$0.0000092514 NZ$0.0000085887 NZ$0.0000092777 NZ$0.0000087317 NZ$359 -
Jul-03 2022 NZ$0.0000087317 NZ$0.0000086043 NZ$0.0000088913 NZ$0.0000088913 NZ$335 -
Jul-02 2022 NZ$0.0000088913 NZ$0.0000087438 NZ$0.000008938 NZ$0.0000088602 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66689 NZD.