Market Cap Rp40,119.25T 1.96%
Volume 24h Rp2,193.06T -45.67%
BTC % 50.04% 0.5%
ETH % 16.67% -0.84%
Coins 27.832 +26
Exchanges 885
Last update 2 Minutes ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2022 Rp0.092955 Rp0.092955 Rp0.092955 Rp0.092955 - -
Jul-15 2022 Rp0.092955 Rp0.092955 Rp0.092955 Rp0.092955 - -
Jul-14 2022 Rp0.092955 Rp0.092955 Rp0.092955 Rp0.092955 - -
Jul-13 2022 Rp0.092955 Rp0.092955 Rp0.092955 Rp0.092955 - -
Jul-12 2022 Rp0.092955 Rp0.092955 Rp0.092955 Rp0.092955 - -
Jul-11 2022 Rp0.092955 Rp0.092955 Rp0.092955 Rp0.092955 - -
Jul-10 2022 Rp0.092955 Rp0.092828 Rp0.095959 Rp0.095959 - -
Jul-09 2022 Rp0.095959 Rp0.095959 Rp0.095959 Rp0.095959 - -
Jul-08 2022 Rp0.095959 Rp0.094315 Rp0.096994 Rp0.09455 - -
Jul-07 2022 Rp0.09455 Rp0.092494 Rp0.095801 Rp0.093863 Rp503,374 -
Jul-06 2022 Rp0.093863 Rp0.090235 Rp0.094238 Rp0.090974 Rp506,334 -
Jul-05 2022 Rp0.090998 Rp0.088144 Rp0.09201 Rp0.09127 Rp19,405 -
Jul-04 2022 Rp0.09127 Rp0.084733 Rp0.09153 Rp0.086143 Rp3,540,557 -
Jul-03 2022 Rp0.086143 Rp0.084886 Rp0.087718 Rp0.087718 Rp3,302,108 -
Jul-02 2022 Rp0.087718 Rp0.086262 Rp0.088179 Rp0.087411 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16444.75943 IDR.