Market Cap HK$19.06T 2.3%
Volume 24h HK$1.03T -46.39%
BTC % 50.01% 0.22%
ETH % 16.67% -0.9%
Coins 27.832 +26
Exchanges 885
Last update 22 Seconds ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2022 HK$0.00004414 HK$0.00004414 HK$0.00004414 HK$0.00004414 - -
Jul-15 2022 HK$0.00004414 HK$0.00004414 HK$0.00004414 HK$0.00004414 - -
Jul-14 2022 HK$0.00004414 HK$0.00004414 HK$0.00004414 HK$0.00004414 - -
Jul-13 2022 HK$0.00004414 HK$0.00004414 HK$0.00004414 HK$0.00004414 - -
Jul-12 2022 HK$0.00004414 HK$0.00004414 HK$0.00004414 HK$0.00004414 - -
Jul-11 2022 HK$0.00004414 HK$0.00004414 HK$0.00004414 HK$0.00004414 - -
Jul-10 2022 HK$0.00004414 HK$0.00004408 HK$0.00004557 HK$0.00004557 - -
Jul-09 2022 HK$0.00004557 HK$0.00004557 HK$0.00004557 HK$0.00004557 - -
Jul-08 2022 HK$0.00004557 HK$0.00004478 HK$0.00004606 HK$0.0000449 - -
Jul-07 2022 HK$0.0000449 HK$0.00004392 HK$0.00004549 HK$0.00004457 HK$239 -
Jul-06 2022 HK$0.00004457 HK$0.00004285 HK$0.00004475 HK$0.0000432 HK$240 -
Jul-05 2022 HK$0.00004321 HK$0.00004185 HK$0.00004369 HK$0.00004334 HK$9 -
Jul-04 2022 HK$0.00004334 HK$0.00004023 HK$0.00004346 HK$0.0000409 HK$1,681 -
Jul-03 2022 HK$0.0000409 HK$0.00004031 HK$0.00004165 HK$0.00004165 HK$1,568 -
Jul-02 2022 HK$0.00004165 HK$0.00004096 HK$0.00004187 HK$0.00004151 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8095 HKD.