Market Cap CN¥18.50T 1.69%
Volume 24h CN¥485.30B -28.3%
BTC % 49.58% -2.07%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2022 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 - -
Jul-15 2022 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 - -
Jul-14 2022 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 - -
Jul-13 2022 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 - -
Jul-12 2022 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 - -
Jul-11 2022 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 CN¥0.00004104 - -
Jul-10 2022 CN¥0.00004104 CN¥0.00004098 CN¥0.00004237 CN¥0.00004237 - -
Jul-09 2022 CN¥0.00004237 CN¥0.00004237 CN¥0.00004237 CN¥0.00004237 - -
Jul-08 2022 CN¥0.00004237 CN¥0.00004164 CN¥0.00004282 CN¥0.00004174 - -
Jul-07 2022 CN¥0.00004174 CN¥0.00004084 CN¥0.0000423 CN¥0.00004144 CN¥222 -
Jul-06 2022 CN¥0.00004144 CN¥0.00003984 CN¥0.00004161 CN¥0.00004017 CN¥224 -
Jul-05 2022 CN¥0.00004018 CN¥0.00003892 CN¥0.00004062 CN¥0.0000403 CN¥9 -
Jul-04 2022 CN¥0.0000403 CN¥0.00003741 CN¥0.00004041 CN¥0.00003803 CN¥1,563 -
Jul-03 2022 CN¥0.00003803 CN¥0.00003748 CN¥0.00003873 CN¥0.00003873 CN¥1,458 -
Jul-02 2022 CN¥0.00003873 CN¥0.00003808 CN¥0.00003893 CN¥0.00003859 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.