Market Cap AU$3.82T 1.76%
Volume 24h AU$100.27B -29.17%
BTC % 49.58% -2.07%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 42 Seconds ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2022 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 - -
Jul-15 2022 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 - -
Jul-14 2022 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 - -
Jul-13 2022 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 - -
Jul-12 2022 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 - -
Jul-11 2022 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 AU$0.0000084713 - -
Jul-10 2022 AU$0.0000084713 AU$0.0000084597 AU$0.0000087451 AU$0.0000087451 - -
Jul-09 2022 AU$0.0000087451 AU$0.0000087451 AU$0.0000087451 AU$0.0000087451 - -
Jul-08 2022 AU$0.0000087451 AU$0.0000085952 AU$0.0000088394 AU$0.0000086166 - -
Jul-07 2022 AU$0.0000086166 AU$0.0000084293 AU$0.0000087307 AU$0.000008554 AU$46 -
Jul-06 2022 AU$0.000008554 AU$0.0000082234 AU$0.0000085882 AU$0.0000082908 AU$46 -
Jul-05 2022 AU$0.0000082929 AU$0.0000080329 AU$0.0000083852 AU$0.0000083177 AU$2 -
Jul-04 2022 AU$0.0000083177 AU$0.0000077219 AU$0.0000083414 AU$0.0000078505 AU$323 -
Jul-03 2022 AU$0.0000078505 AU$0.0000077359 AU$0.000007994 AU$0.000007994 AU$301 -
Jul-02 2022 AU$0.000007994 AU$0.0000078613 AU$0.000008036 AU$0.000007966 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.