Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
48 Seconds ago
Steps (STEPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00044189 | $0.00043327 | $0.00044444 | $0.00044147 | $6 | $8,230 |
| May-18 2022 | $0.00044173 | $0.00044173 | $0.00044173 | $0.00044173 | $2 | $8,227 |
| May-17 2022 | $0.0001582 | $0.00015564 | $0.00016004 | $0.00015564 | $2 | $2,946 |
| May-16 2022 | $0.00015563 | $0.00015291 | $0.00015665 | $0.00015591 | $2 | $2,898 |
| May-12 2022 | $0.00041219 | $0.00040725 | $0.00045661 | $0.00044637 | - | $7,677 |
| May-11 2022 | $0.00044391 | $0.0003971 | $0.00044506 | $0.00042035 | $4 | $8,267 |
| May-07 2022 | $0.00045562 | $0.00045562 | $0.00045562 | $0.00045562 | - | $8,486 |
| May-06 2022 | $0.00045562 | $0.00045562 | $0.00046661 | $0.00046661 | - | $8,486 |
| May-05 2022 | $0.00135288 | $0.00131596 | $0.00135521 | $0.00131596 | - | $25,197 |
| May-04 2022 | $0.00131596 | $0.00131596 | $0.00134482 | $0.00133489 | - | $24,509 |
| Apr-23 2022 | $0.00037308 | $0.00037244 | $0.00037741 | $0.00037698 | - | $6,948 |
| Apr-22 2022 | $0.00037738 | $0.00036815 | $0.00037964 | $0.00036815 | - | $7,028 |
| Dec-17 2021 | $0.00069722 | $0.00069722 | $0.00069722 | $0.00069722 | $2 | $12,985 |
| Dec-16 2021 | $0.00069722 | $0.00069722 | $0.00069722 | $0.00069722 | $2 | $12,985 |
| Dec-07 2021 | $0.00069721 | $0.00062176 | $0.00069721 | $0.00062204 | - | $11,585 |