Market Cap Bs.91.86T -1.12%
Volume 24h Bs.5.89T -24.43%
BTC % 50.39% 0.15%
ETH % 16.22% -1.04%
Coins 28.113 +15
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Jan-08 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Jan-07 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Jan-06 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Jan-05 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Jan-04 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Jan-03 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Jan-02 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Jan-01 2024 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Dec-31 2023 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Dec-30 2023 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Dec-29 2023 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Dec-28 2023 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Dec-27 2023 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -
Dec-26 2023 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 Bs.0.00724161 - -

Historical and market price analysis of STEPINU (STEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 602 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49486 VES.