Market Cap $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Coins
34.201
+2
Exchanges
885
Last update
3 Minutes ago
STELSI (STLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | - | - |
| Feb-04 2026 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | - | - |
| Feb-03 2026 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | - | - |
| Feb-02 2026 | $0.01402 | $0.014011 | $0.014023 | $0.014018 | - | - |
| Feb-01 2026 | $0.014022 | $0.00908636 | $0.014022 | $0.00908636 | $0 | - |
| Jan-31 2026 | $0.00908636 | $0.0090839 | $0.00908783 | $0.00908582 | - | - |
| Jan-30 2026 | $0.00908572 | $0.00908396 | $0.021315 | $0.012842 | $2 | - |
| Jan-29 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | - |
| Jan-28 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | - |
| Jan-27 2026 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
| Jan-26 2026 | $0.012845 | $0.00838678 | $0.012848 | $0.00838678 | $0 | - |
| Jan-25 2026 | $0.00838678 | $0.00838678 | $0.00838678 | $0.00838678 | - | - |
| Jan-24 2026 | $0.00838678 | $0.00838593 | $0.00838926 | $0.00838891 | - | - |
| Jan-23 2026 | $0.00838992 | $0.00838835 | $0.00848303 | $0.00848167 | $0 | - |
| Jan-22 2026 | $0.00848122 | $0.00840107 | $0.02103 | $0.0084024 | $3 | - |