Market Cap $3.99T
0.76%
Volume 24h $202.79B
-68.79%
BTC % 55.13%
-1.17%
ETH % 11.71%
-0.51%
Coins
33.583
+5
Exchanges
885
Last update
2 Minutes ago
STD (STD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-12 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-11 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-10 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-09 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-08 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-07 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-06 2023 | $0.00023658 | $0.00023644 | $0.00024278 | $0.00024278 | $59 | - |
| Aug-05 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
| Aug-04 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
| Aug-03 2023 | $0.00024266 | $0.00024233 | $0.00025583 | $0.00025583 | $124 | - |
| Aug-02 2023 | $0.00025597 | $0.000255 | $0.00027195 | $0.00027195 | $316 | - |
| Aug-01 2023 | $0.00026991 | $0.00026557 | $0.00026991 | $0.00026951 | $64 | - |
| Jul-31 2023 | $0.00026956 | $0.00026956 | $0.0002753 | $0.0002753 | $155 | - |
| Jul-30 2023 | $0.0002753 | $0.0002753 | $0.0002753 | $0.0002753 | - | - |