Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
StaysBASE (SBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.02631 | $0.025369 | $0.026541 | $0.025439 | - | $88,189 |
| Oct-10 2021 | $0.025473 | $0.025392 | $0.02656 | $0.026462 | - | $85,385 |
| Oct-09 2021 | $0.026455 | $0.026232 | $0.026773 | $0.026338 | - | $88,677 |
| Oct-08 2021 | $0.026333 | $0.026251 | $0.027743 | $0.027568 | - | $88,268 |
| Oct-07 2021 | $0.027566 | $0.026786 | $0.028343 | $0.027394 | - | $92,401 |
| Oct-06 2021 | $0.027377 | $0.026176 | $0.027879 | $0.027865 | - | $91,767 |
| Oct-05 2021 | $0.027868 | $0.026719 | $0.027895 | $0.026774 | - | $93,413 |
| Oct-04 2021 | $0.026767 | $0.02595 | $0.027054 | $0.027045 | - | $89,722 |
| Oct-03 2021 | $0.027052 | $0.026593 | $0.027438 | $0.026917 | - | $90,676 |
| Oct-02 2021 | $0.026902 | $0.025854 | $0.027483 | $0.026414 | - | $90,174 |
| Oct-01 2021 | $0.026407 | $0.024048 | $0.026526 | $0.024252 | - | $88,514 |
| Sep-30 2021 | $0.024246 | $0.022998 | $0.024337 | $0.023076 | - | $81,271 |
| Sep-29 2021 | $0.023087 | $0.020888 | $0.023463 | $0.020912 | - | $77,387 |
| Sep-28 2021 | $0.020931 | $0.020802 | $0.021626 | $0.021182 | - | $70,159 |
| Sep-27 2021 | $0.021179 | $0.021161 | $0.022394 | $0.021605 | - | $70,991 |