Market Cap Tk267.35T 0.12%
Volume 24h Tk14.60T -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 41 Seconds ago
STAT STAT

STAT (STAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk12.03 Tk11.30 Tk13.44 Tk13.44 Tk230,927,662 Tk540,507,368
Jul-08 2024 Tk11.75 Tk10.36 Tk11.88 Tk10.63 Tk81,192,023 Tk528,024,368
Jul-07 2024 Tk10.81 Tk10.81 Tk11.30 Tk11.14 Tk48,029,573 Tk485,760,606
Jul-06 2024 Tk11.15 Tk10.74 Tk11.41 Tk10.97 Tk49,306,829 Tk501,123,928
Jul-05 2024 Tk10.74 Tk9.740 Tk11.62 Tk11.45 Tk88,500,357 Tk482,697,784
Jul-04 2024 Tk11.58 Tk11.55 Tk12.52 Tk12.52 Tk44,165,822 Tk520,590,415
Jul-03 2024 Tk13.08 Tk11.78 Tk13.08 Tk11.91 Tk35,727,016 Tk587,735,705
Jul-02 2024 Tk11.96 Tk11.30 Tk11.96 Tk11.39 Tk19,951,080 Tk537,233,294
Jul-01 2024 Tk11.47 Tk11.39 Tk11.93 Tk11.91 Tk22,528,020 Tk515,471,105
Jun-30 2024 Tk11.85 Tk11.19 Tk12.06 Tk11.70 Tk67,943,727 Tk532,573,844
Jun-29 2024 Tk11.66 Tk11.65 Tk11.98 Tk11.91 Tk21,528,577 Tk523,937,295
Jun-28 2024 Tk12.06 Tk11.96 Tk12.25 Tk12.06 Tk17,985,029 Tk542,011,228
Jun-27 2024 Tk12.11 Tk11.70 Tk12.22 Tk11.72 Tk18,383,134 Tk544,208,384
Jun-26 2024 Tk12.04 Tk11.70 Tk13.17 Tk11.75 Tk109,026,826 Tk541,212,149
Jun-25 2024 Tk11.94 Tk11.37 Tk11.94 Tk11.61 Tk17,102,479 Tk536,722,098

Historical and market price analysis of STAT (STAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.