Market Cap AU$3.38T 0.28%
Volume 24h AU$185.04B -9.99%
BTC % 49.95% -0.5%
ETH % 16.36% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
STAT STAT

STAT (STAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.151706 AU$0.142497 AU$0.169536 AU$0.169536 AU$2,911,411 AU$6,814,423
Jul-08 2024 AU$0.148203 AU$0.130659 AU$0.149815 AU$0.134099 AU$1,023,625 AU$6,657,044
Jul-07 2024 AU$0.13634 AU$0.13634 AU$0.14247 AU$0.140508 AU$605,531 AU$6,124,206
Jul-06 2024 AU$0.140653 AU$0.135471 AU$0.143928 AU$0.138335 AU$621,634 AU$6,317,898
Jul-05 2024 AU$0.135481 AU$0.1228 AU$0.146547 AU$0.144465 AU$1,115,764 AU$6,085,591
Jul-04 2024 AU$0.146116 AU$0.145664 AU$0.157879 AU$0.157879 AU$556,819 AU$6,563,321
Jul-03 2024 AU$0.164962 AU$0.148578 AU$0.164962 AU$0.1502 AU$450,427 AU$7,409,853
Jul-02 2024 AU$0.150788 AU$0.142541 AU$0.150788 AU$0.143672 AU$251,532 AU$6,773,146
Jul-01 2024 AU$0.144679 AU$0.143626 AU$0.150531 AU$0.15017 AU$284,021 AU$6,498,780
Jun-30 2024 AU$0.14948 AU$0.141175 AU$0.152161 AU$0.147604 AU$856,598 AU$6,714,402
Jun-29 2024 AU$0.147056 AU$0.147002 AU$0.151097 AU$0.150258 AU$271,421 AU$6,605,517
Jun-28 2024 AU$0.152129 AU$0.150823 AU$0.154484 AU$0.152146 AU$226,745 AU$6,833,383
Jun-27 2024 AU$0.152745 AU$0.147508 AU$0.154127 AU$0.147813 AU$231,765 AU$6,861,084
Jun-26 2024 AU$0.151904 AU$0.147584 AU$0.166107 AU$0.148187 AU$1,374,551 AU$6,823,309
Jun-25 2024 AU$0.150644 AU$0.14343 AU$0.150644 AU$0.146465 AU$215,619 AU$6,766,701

Historical and market price analysis of STAT (STAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48112 AUD.