Market Cap R41.03T 0.41%
Volume 24h R2.88T 30.51%
BTC % 50.17% -0.19%
ETH % 16.22% 1.04%
Coins 27.990 +2
Exchanges 885
Last update 1 minute ago
Stash STASH

Stash (STASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2022 R0.010529 R0.010529 R0.010529 R0.010529 - -
Nov-28 2022 R0.010529 R0.010529 R0.010529 R0.010529 - -
Nov-27 2022 R0.010529 R0.010529 R0.010529 R0.010529 - -
Nov-26 2022 R0.010529 R0.010529 R0.010529 R0.010529 - -
Nov-25 2022 R0.010529 R0.010529 R0.010529 R0.010529 - -
Nov-24 2022 R0.010529 R0.010529 R0.010529 R0.010529 - -
Nov-23 2022 R0.010529 R0.010529 R0.01054 R0.01054 - -
Nov-22 2022 R0.010542 R0.00981388 R0.010579 R0.010122 - -
Nov-21 2022 R0.010118 R0.00993811 R0.01209 R0.01209 R196 -
Nov-20 2022 R0.01209 R0.01209 R0.01209 R0.01209 - -
Nov-19 2022 R0.01209 R0.01209 R0.012097 R0.012097 - -
Nov-18 2022 R0.012097 R0.012013 R0.012374 R0.012055 - -
Nov-17 2022 R0.012053 R0.012015 R0.015518 R0.015518 R333 -
Nov-16 2022 R0.015518 R0.015518 R0.015518 R0.015518 - -
Nov-15 2022 R0.015518 R0.015518 R0.015518 R0.015518 - -

Historical and market price analysis of Stash (STASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16156 ZAR.