Market Cap $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Coins
28.465
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-28 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-27 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-26 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-25 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-24 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-23 2022 | $0.00057978 | $0.00057978 | $0.00058037 | $0.00058037 | - | - |
Nov-22 2022 | $0.00058048 | $0.00054036 | $0.00058252 | $0.00055733 | - | - |
Nov-21 2022 | $0.00055716 | $0.0005472 | $0.00066569 | $0.00066569 | $11 | - |
Nov-20 2022 | $0.00066569 | $0.00066569 | $0.00066569 | $0.00066569 | - | - |
Nov-19 2022 | $0.00066569 | $0.00066569 | $0.00066611 | $0.00066611 | - | - |
Nov-18 2022 | $0.00066611 | $0.0006615 | $0.00068135 | $0.00066379 | - | - |
Nov-17 2022 | $0.0006637 | $0.00066159 | $0.00085446 | $0.00085446 | $18 | - |
Nov-16 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |
Nov-15 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |