Market Cap $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Coins
28.652
+1
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-29 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-28 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-27 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-26 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-25 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-24 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-23 2024 | $0.00109989 | $0.00109939 | $0.00109992 | $0.00109939 | - | - |
Feb-22 2024 | $0.00109958 | $0.00109928 | $0.00110002 | $0.00109987 | - | - |
Feb-21 2024 | $0.00110006 | $0.00109943 | $0.00110026 | $0.00110026 | - | - |
Feb-20 2024 | $0.00110018 | $0.00109961 | $0.00110018 | $0.00109999 | - | - |
Feb-19 2024 | $0.00110021 | $0.0010997 | $0.00110025 | $0.00109998 | - | - |
Feb-18 2024 | $0.00110023 | $0.0010998 | $0.00110038 | $0.00110017 | - | - |
Feb-17 2024 | $0.00110033 | $0.00109996 | $0.00110058 | $0.0011004 | - | - |
Feb-16 2024 | $0.0011007 | $0.00109996 | $0.00110105 | $0.00110105 | - | - |