Market Cap $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Coins
32.172
+11
Exchanges
885
Last update
1 minute ago
StartupersCoin (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-29 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-28 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-27 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-26 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-25 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-24 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-23 2024 | $0.00109989 | $0.00109939 | $0.00109992 | $0.00109939 | - | - |
| Feb-22 2024 | $0.00109958 | $0.00109928 | $0.00110002 | $0.00109987 | - | - |
| Feb-21 2024 | $0.00110006 | $0.00109943 | $0.00110026 | $0.00110026 | - | - |
| Feb-20 2024 | $0.00110018 | $0.00109961 | $0.00110018 | $0.00109999 | - | - |
| Feb-19 2024 | $0.00110021 | $0.0010997 | $0.00110025 | $0.00109998 | - | - |
| Feb-18 2024 | $0.00110023 | $0.0010998 | $0.00110038 | $0.00110017 | - | - |
| Feb-17 2024 | $0.00110033 | $0.00109996 | $0.00110058 | $0.0011004 | - | - |
| Feb-16 2024 | $0.0011007 | $0.00109996 | $0.00110105 | $0.00110105 | - | - |