Market Cap $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
2 Seconds ago
Starterpool (SPOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-30 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-29 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-28 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-27 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-26 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-25 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-24 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-23 2024 | $0.020626 | $0.018266 | $0.020626 | $0.018266 | $8 | - |
| Apr-22 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-21 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-20 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-19 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-18 2024 | $0.018266 | $0.018266 | $0.020559 | $0.020559 | $46 | - |
| Apr-17 2024 | $0.020559 | $0.020559 | $0.020559 | $0.020559 | - | - |