Market Cap $3.48T
1.07%
Volume 24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
Starship (STARSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jun-23 2025 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jun-22 2025 | $0.0000018328 | $0.0000018328 | $0.0000020316 | $0.0000020316 | - | - |
| Jun-21 2025 | $0.0000020316 | $0.0000020316 | $0.0000021061 | $0.0000021061 | - | - |
| Jun-20 2025 | $0.0000021061 | $0.0000020574 | $0.0000021061 | $0.0000020574 | - | - |
| Jun-19 2025 | $0.0000020574 | $0.0000019843 | $0.0000020574 | $0.0000019843 | - | - |
| Jun-18 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-17 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-16 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-15 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-14 2025 | $0.0000019843 | $0.0000017213 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-13 2025 | $0.0000023321 | $0.0000023321 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-12 2025 | $0.0000023321 | $0.0000023321 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-11 2025 | $0.0000023321 | $0.000002149 | $0.0000023321 | $0.000002149 | - | - |
| Jun-10 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | - |