Market Cap $3.12T
-0.54%
Volume 24h $133.53B
25.1%
BTC % 60.41%
-0.16%
ETH % 7.06%
0.14%
Coins
31.756
+4
Exchanges
885
Last update
2 Minutes ago
Starship (STARSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| May-03 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| May-02 2025 | $0.0000015131 | $0.0000015131 | $0.0000015705 | $0.0000015705 | - | - |
| May-01 2025 | $0.0000015705 | $0.0000015628 | $0.0000015705 | $0.0000015628 | - | - |
| Apr-30 2025 | $0.0000015628 | $0.0000015628 | $0.0000016328 | $0.0000016328 | - | - |
| Apr-29 2025 | $0.0000016328 | $0.0000016328 | $0.0000016328 | $0.0000016328 | - | - |
| Apr-28 2025 | $0.0000016328 | $0.0000016328 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-27 2025 | $0.0000017657 | $0.0000017657 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-26 2025 | $0.0000017657 | $0.0000017657 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-25 2025 | $0.0000017657 | $0.0000017657 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-24 2025 | $0.0000017657 | $0.0000017657 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-23 2025 | $0.0000017657 | $0.0000017543 | $0.0000018501 | $0.0000017543 | - | - |
| Apr-22 2025 | $0.0000017543 | $0.0000017543 | $0.0000017543 | $0.0000017543 | - | - |
| Apr-21 2025 | $0.0000017543 | $0.0000017543 | $0.0000017543 | $0.0000017543 | - | - |
| Apr-20 2025 | $0.0000017543 | $0.0000017543 | $0.0000017543 | $0.0000017543 | - | - |