Market Cap $2.60T
0.67%
Volume 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Coins
28.269
+10
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-09 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-08 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-07 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-06 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-05 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-04 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-03 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-02 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-01 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-31 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-30 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-29 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-28 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-27 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |