Market Cap $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Coins
33.121
+17
Exchanges
885
Last update
28 Seconds ago
StarShip BSC (SSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-09 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-08 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-07 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-06 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-05 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-04 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-03 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-02 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-01 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-31 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-30 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-29 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-28 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-27 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |