Market Cap $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
StarShip BSC (SSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-09 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-08 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-07 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-06 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-05 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-04 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-03 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-02 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-01 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-31 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-30 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-29 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-28 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-27 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |