Market Cap $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Coins 32.377 +9
Exchanges 885
Last update 15 Seconds ago
Stargate AI Agent STARGATEAI

Stargate AI Agent (STARGATEAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.000000000000146599589997 $0.000000000000143600532855 $0.000000000000147304481468 $0.000000000000143600532855 - -
Jul-09 2025 $0.000000000000143600532855 $0.000000000000141489988279 $0.000000000000143600532855 $0.000000000000143107968708 - -
Jul-08 2025 $0.000000000000143107968708 $0.000000000000139455562782 $0.000000000000143107968708 $0.000000000000139455562782 - -
Jul-07 2025 $0.000000000000142605757988 $0.000000000000136083674024 $0.000000000000142605757988 $0.000000000000136083674024 - -
Jul-06 2025 $0.000000000000136083674024 $0.000000000000131903633061 $0.000000000000136083674024 $0.000000000000131903633061 - -
Jul-05 2025 $0.000000000000131903633061 $0.000000000000130512004653 $0.000000000000134280557221 $0.000000000000130512004653 - -
Jul-04 2025 $0.000000000000130512004653 $0.000000000000130512004653 $0.000000000000135078381686 $0.000000000000135078381686 - -
Jul-03 2025 $0.000000000000135078381686 $0.000000000000135078381686 $0.000000000000135078381686 $0.000000000000135078381686 - -
Jul-02 2025 $0.000000000000135078381686 $0.000000000000130594139049 $0.000000000000135078381686 $0.000000000000130594139049 - -
Jul-01 2025 $0.000000000000130594139049 $0.000000000000130594139049 $0.000000000000134614851246 $0.000000000000132935724229 - -
Jun-30 2025 $0.000000000000132935724229 $0.000000000000132741460747 $0.00000000000013423443971 $0.000000000000132741460747 - -
Jun-29 2025 $0.000000000000132741460747 $0.000000000000132741460747 $0.000000000000132741460747 $0.000000000000132741460747 - -
Jun-28 2025 $0.000000000000132741460747 $0.000000000000125566928513 $0.000000000000132741460747 $0.000000000000125566928513 - -
Jun-27 2025 $0.000000000000125566928513 $0.000000000000125261516683 $0.000000000000128570197167 $0.000000000000128570197167 $1 -
Jun-26 2025 $0.000000000000128570197167 $0.000000000000128570197167 $0.000000000000129076983136 $0.000000000000129076983136 - -

Historical and market price analysis of Stargate AI Agent (STARGATEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 165 days, from day 01-27-2025.