Market Cap $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Stargate AI Agent (STARGATEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0 | $0 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-20 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-19 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-18 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-17 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-16 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-15 2025 | $0.000000000000152567808975 | $0.000000000000151062381049 | $0.000000000000154423127515 | $0.000000000000151062381049 | - | - |
| Oct-14 2025 | $0.000000000000151062381049 | $0.000000000000149463243287 | $0.000000000000151062381049 | $0.000000000000149463243287 | $22 | - |
| Oct-13 2025 | $0.000000000000149463243287 | $0.000000000000149463243287 | $0.000000000000149634035071 | $0.000000000000149634035071 | - | - |
| Oct-12 2025 | $0.000000000000149634035071 | $0.000000000000149634035071 | $0.000000000000167426843737 | $0.000000000000167426843737 | - | - |
| Oct-11 2025 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000167426843737 | - | - |
| Oct-10 2025 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000170837986663 | $0.000000000000170837986663 | - | - |
| Oct-09 2025 | $0.000000000000170837986663 | $0.000000000000163770642683 | $0.000000000000171084107479 | $0.000000000000167134891603 | - | - |
| Oct-08 2025 | $0.000000000000167134891603 | $0.000000000000161236884181 | $0.00000000000017307098565 | $0.00000000000017307098565 | - | - |
| Oct-07 2025 | $0.00000000000017307098565 | $0.00000000000017307098565 | $0.00000000000017307098565 | $0.00000000000017307098565 | - | - |