Market Cap $3.45T
-0.26%
Volume 24h $162.19B
-37.87%
BTC % 60.35%
0.06%
ETH % 8.82%
0.34%
Coins
32.173
+8
Exchanges
885
Last update
46 Seconds ago
Stargate AI Agent (STARGATEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000131868978231 | $0.000000000000131868978231 | $0.000000000000131868978231 | $0.000000000000131868978231 | - | - |
| Jun-18 2025 | $0.000000000000131868978231 | $0.000000000000131868978231 | $0.000000000000142259554616 | $0.000000000000142259554616 | - | - |
| Jun-17 2025 | $0.000000000000142259554616 | $0.000000000000142259554616 | $0.000000000000145764747557 | $0.000000000000145764747557 | - | - |
| Jun-16 2025 | $0.000000000000145764747557 | $0.000000000000138751296134 | $0.000000000000145764747557 | $0.000000000000138751296134 | - | - |
| Jun-15 2025 | $0.000000000000138751296134 | $0.000000000000138751296134 | $0.000000000000138751296134 | $0.000000000000138751296134 | - | - |
| Jun-14 2025 | $0.000000000000138751296134 | $0.000000000000135082611339 | $0.000000000000138751296134 | $0.000000000000135082611339 | - | - |
| Jun-13 2025 | $0.000000000000135082611339 | $0.000000000000135082611339 | $0.000000000000149780201079 | $0.000000000000149780201079 | - | - |
| Jun-12 2025 | $0.000000000000149780201079 | $0.000000000000149780201079 | $0.000000000000154721895434 | $0.000000000000154721895434 | - | - |
| Jun-11 2025 | $0.000000000000154721895434 | $0.000000000000149543487486 | $0.000000000000154721895434 | $0.000000000000149543487486 | - | - |
| Jun-10 2025 | $0.000000000000149543487486 | $0.000000000000147826299131 | $0.000000000000153207907385 | $0.000000000000147826299131 | - | - |
| Jun-09 2025 | $0.000000000000147826299131 | $0.00000000000014257145807 | $0.000000000000147826299131 | $0.00000000000014257145807 | - | - |
| Jun-08 2025 | $0.00000000000014257145807 | $0.00000000000014257145807 | $0.000000000000144239080218 | $0.000000000000144239080218 | - | - |
| Jun-07 2025 | $0.000000000000141177676735 | $0.000000000000141177676735 | $0.000000000000141177676735 | $0.000000000000141177676735 | - | - |
| Jun-06 2025 | $0.000000000000141177676735 | $0.000000000000141177676735 | $0.00000000000014448974555 | $0.00000000000014448974555 | - | - |
| Jun-05 2025 | $0.00000000000014448974555 | $0.00000000000014448974555 | $0.000000000000150029308311 | $0.000000000000150029308311 | - | - |