Market Cap $3.58T
3.35%
Volume 24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
Coins
31.833
+22
Exchanges
885
Last update
2 Minutes ago
Stargate AI Agent (STARGATEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000000208772433649 | $0.000000000000197601279938 | $0.000000000000208772433649 | $0.000000000000197601279938 | - | - |
| May-12 2025 | $0.000000000000197601279938 | $0.000000000000197601279938 | $0.000000000000210475420795 | $0.000000000000201680731184 | - | - |
| May-11 2025 | $0.000000000000201680731184 | $0.000000000000179928869188 | $0.000000000000201680731184 | $0.00000000000018237221041 | - | - |
| May-10 2025 | $0.00000000000018237221041 | $0.0000000000001716767171 | $0.00000000000018237221041 | $0.000000000000174821074602 | - | - |
| May-09 2025 | $0.000000000000174821074602 | $0.000000000000162119911078 | $0.000000000000174821074602 | $0.000000000000162119911078 | - | - |
| May-08 2025 | $0.000000000000162119911078 | $0.000000000000147832582803 | $0.000000000000162119911078 | $0.000000000000147832582803 | - | - |
| May-07 2025 | $0.000000000000147832582803 | $0.000000000000147832582803 | $0.000000000000147832582803 | $0.000000000000147832582803 | - | - |
| May-06 2025 | $0.000000000000147832582803 | $0.000000000000147832582803 | $0.000000000000147832582803 | $0.000000000000147832582803 | - | - |
| May-05 2025 | $0.000000000000147832582803 | $0.000000000000146544056264 | $0.000000000000147832582803 | $0.000000000000147183520738 | - | - |
| May-04 2025 | $0.000000000000147183520738 | $0.000000000000135723031856 | $0.000000000000147183520738 | $0.000000000000135859251651 | - | - |
| May-03 2025 | $0.000000000000135859251651 | $0.000000000000135859251651 | $0.000000000000139315366603 | $0.000000000000139315366603 | - | - |
| May-02 2025 | $0.000000000000139315366603 | $0.000000000000139315366603 | $0.000000000000141413008527 | $0.000000000000141413008527 | - | - |
| May-01 2025 | $0.000000000000141413008527 | $0.000000000000141413008527 | $0.00000000000014568718494 | $0.00000000000014568718494 | - | - |
| Apr-30 2025 | $0.00000000000014568718494 | $0.00000000000014568718494 | $0.00000000000014568718494 | $0.00000000000014568718494 | - | - |
| Apr-29 2025 | $0.00000000000014568718494 | $0.00000000000014568718494 | $0.00000000000014568718494 | $0.00000000000014568718494 | - | - |