Market Cap $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Stargate AI Agent (STARGATEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000194393131684 | $0.000000000000186481707414 | $0.000000000000195697636838 | $0.000000000000186481707414 | - | - |
| Sep-10 2025 | $0.000000000000186481707414 | $0.00000000000018126373228 | $0.000000000000186481707414 | $0.00000000000018126373228 | - | - |
| Sep-09 2025 | $0.00000000000018126373228 | $0.00000000000018126373228 | $0.00000000000018126373228 | $0.00000000000018126373228 | - | - |
| Sep-08 2025 | $0.00000000000018126373228 | $0.000000000000168842648969 | $0.00000000000018126373228 | $0.000000000000168842648969 | - | - |
| Sep-07 2025 | $0.000000000000168842648969 | $0.000000000000168601322534 | $0.000000000000169759231178 | $0.000000000000168601322534 | - | - |
| Sep-06 2025 | $0.000000000000171469914374 | $0.000000000000171469914374 | $0.000000000000176122879413 | $0.000000000000176122879413 | - | - |
| Sep-05 2025 | $0.000000000000176122879413 | $0.000000000000170828211953 | $0.000000000000176122879413 | $0.000000000000170828211953 | - | - |
| Sep-04 2025 | $0.000000000000172088164077 | $0.000000000000168736226074 | $0.000000000000172088164077 | $0.000000000000168736226074 | - | - |
| Sep-03 2025 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000168736226074 | - | - |
| Sep-02 2025 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000169058496314 | $0.000000000000169058496314 | - | - |
| Sep-01 2025 | $0.000000000000169058496314 | $0.000000000000169058496314 | $0.000000000000175034400595 | $0.000000000000175034400595 | - | - |
| Aug-31 2025 | $0.000000000000175034400595 | $0.000000000000171005209389 | $0.000000000000175034400595 | $0.000000000000171005209389 | - | - |
| Aug-30 2025 | $0.000000000000171005209389 | $0.000000000000171005209389 | $0.000000000000173781955612 | $0.000000000000173781955612 | - | - |
| Aug-29 2025 | $0.000000000000173781955612 | $0.000000000000173781955612 | $0.000000000000181898254354 | $0.000000000000181898254354 | - | - |
| Aug-28 2025 | $0.000000000000181898254354 | $0.000000000000173510347424 | $0.000000000000181898254354 | $0.000000000000173510347424 | - | - |