Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Stargate AI Agent (STARGATEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000154480863211 | $0.000000000000153682401755 | $0.000000000000164956445804 | $0.000000000000164956445804 | - | - |
| Aug-18 2025 | $0.000000000000164956445804 | $0.000000000000164956445804 | $0.000000000000164956445804 | $0.000000000000164956445804 | - | - |
| Aug-17 2025 | $0.000000000000164956445804 | $0.000000000000159965739718 | $0.000000000000165928352926 | $0.000000000000159965739718 | - | - |
| Aug-16 2025 | $0.000000000000159965739718 | $0.000000000000158400888729 | $0.000000000000159965739718 | $0.000000000000159622413795 | - | - |
| Aug-15 2025 | $0.000000000000159622413795 | $0.000000000000159622413795 | $0.000000000000167255559428 | $0.000000000000160986477849 | - | - |
| Aug-14 2025 | $0.000000000000160986477849 | $0.000000000000160986477849 | $0.000000000000181883743411 | $0.000000000000177012211028 | - | - |
| Aug-13 2025 | $0.000000000000177012211028 | $0.000000000000158332953599 | $0.000000000000177012211028 | $0.000000000000158332953599 | - | - |
| Aug-12 2025 | $0.000000000000158332953599 | $0.000000000000154506314457 | $0.000000000000162718251171 | $0.000000000000162718251171 | - | - |
| Aug-11 2025 | $0.000000000000162718251171 | $0.000000000000162592120433 | $0.000000000000162718251171 | $0.000000000000162592120433 | - | - |
| Aug-10 2025 | $0.000000000000162592120433 | $0.000000000000162396896952 | $0.000000000000163178265982 | $0.000000000000163178265982 | - | - |
| Aug-09 2025 | $0.000000000000163178265982 | $0.000000000000158184571596 | $0.000000000000163178265982 | $0.000000000000158184571596 | - | - |
| Aug-08 2025 | $0.000000000000158184571596 | $0.000000000000150383805754 | $0.000000000000158694224886 | $0.000000000000150383805754 | - | - |
| Aug-07 2025 | $0.000000000000150383805754 | $0.000000000000150383805754 | $0.000000000000154154983239 | $0.000000000000154154983239 | - | - |
| Aug-06 2025 | $0.000000000000154154983239 | $0.00000000000015275832274 | $0.000000000000154154983239 | $0.000000000000153126585298 | - | - |
| Aug-05 2025 | $0.000000000000153126585298 | $0.000000000000153126585298 | $0.000000000000153126585298 | $0.000000000000153126585298 | - | - |