Market Cap $2.60T
0.67%
Volume 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Coins
28.269
+10
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-07 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-06 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-05 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-04 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-03 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-02 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-01 2023 | $0.00038261 | $0.00038241 | $0.00048133 | $0.00048133 | $0 | - |
Aug-31 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-30 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-29 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-28 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-27 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-26 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-25 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |