Market Cap $3.86T
4.8%
Volume 24h $408.78B
33.6%
BTC % 60.13%
-0.1%
ETH % 9.27%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
Jun-12 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
Jun-11 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
Jun-10 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
Jun-09 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
Jun-08 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
Jun-07 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
Jun-06 2025 | $0.271175 | $0.271106 | $0.271234 | $0.271158 | - | - |
Jun-05 2025 | $0.271164 | $0.270991 | $0.271164 | $0.271159 | $12 | - |
Jun-04 2025 | $0.271126 | $0.270974 | $0.271157 | $0.271095 | $12 | - |
Jun-03 2025 | $0.27114 | $0.271059 | $0.271192 | $0.271075 | $12 | - |
Jun-02 2025 | $0.271079 | $0.271058 | $0.271121 | $0.271095 | $12 | - |
Jun-01 2025 | $0.271078 | $0.271018 | $0.271122 | $0.271093 | $12 | - |
May-31 2025 | $0.271094 | $0.271042 | $0.271167 | $0.271042 | $12 | - |
May-30 2025 | $0.27101 | $0.270963 | $0.271085 | $0.270975 | $12 | - |