Market Cap $3.95T
1.9%
Volume 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Coins
33.580
+9
Exchanges
885
Last update
2 Minutes ago
Star Wars (STARWARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Mar-02 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Mar-01 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-29 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-28 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-27 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-26 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-25 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-24 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000062246841693 | $0.000000000000062246841693 | $896 | - |
| Feb-23 2024 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000062246841693 | - | - |
| Feb-22 2024 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000068085787922 | $0.000000000000068085787922 | $784 | - |
| Feb-21 2024 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | - | - |
| Feb-20 2024 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | - | - |
| Feb-19 2024 | $0.000000000000068085787922 | $0.000000000000066943429275 | $0.000000000000076247119564 | $0.000000000000076247119564 | $622 | - |
| Feb-18 2024 | $0.000000000000076247119564 | $0.000000000000076247119564 | $0.000000000000080052000205 | $0.000000000000080052000205 | $445 | - |