Market Cap CN¥16.52T 1.72%
Volume 24h CN¥954.13B -45.57%
BTC % 50.25% 0.33%
ETH % 16.25% 0%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.0000066401 CN¥0.0000060532 CN¥0.0000067291 CN¥0.0000062287 CN¥3,468,776 CN¥66,263,353
Jul-07 2024 CN¥0.0000062823 CN¥0.0000062823 CN¥0.0000067095 CN¥0.0000067095 CN¥2,444,073 CN¥62,692,609
Jul-06 2024 CN¥0.000006685 CN¥0.0000063159 CN¥0.000006685 CN¥0.0000063339 CN¥2,634,873 CN¥66,710,902
Jul-05 2024 CN¥0.0000063732 CN¥0.0000058883 CN¥0.0000064437 CN¥0.0000064437 CN¥4,191,703 CN¥63,600,114
Jul-04 2024 CN¥0.0000068029 CN¥0.0000067437 CN¥0.0000074045 CN¥0.0000074045 CN¥3,918,737 CN¥67,887,693
Jul-03 2024 CN¥0.0000074172 CN¥0.0000073709 CN¥0.0000080265 CN¥0.0000080265 CN¥4,845,534 CN¥74,018,494
Jul-02 2024 CN¥0.0000078948 CN¥0.0000076655 CN¥0.0000078948 CN¥0.0000078215 CN¥2,777,641 CN¥78,784,220
Jul-01 2024 CN¥0.0000078888 CN¥0.0000076842 CN¥0.0000080429 CN¥0.0000076842 CN¥3,244,614 CN¥78,724,084
Jun-30 2024 CN¥0.0000077517 CN¥0.0000073512 CN¥0.0000077517 CN¥0.0000074067 CN¥2,807,749 CN¥77,355,859
Jun-29 2024 CN¥0.0000074015 CN¥0.0000074015 CN¥0.0000076883 CN¥0.0000076175 CN¥2,544,345 CN¥73,861,206
Jun-28 2024 CN¥0.0000076276 CN¥0.0000076276 CN¥0.000007852 CN¥0.0000077663 CN¥2,951,473 CN¥76,118,086
Jun-27 2024 CN¥0.0000077249 CN¥0.000007432 CN¥0.0000078494 CN¥0.0000075517 CN¥3,027,589 CN¥77,088,317
Jun-26 2024 CN¥0.0000075622 CN¥0.0000075038 CN¥0.0000078251 CN¥0.0000077742 CN¥2,990,279 CN¥75,465,056
Jun-25 2024 CN¥0.0000077824 CN¥0.0000076531 CN¥0.0000078738 CN¥0.0000076531 CN¥3,547,976 CN¥77,662,137
Jun-24 2024 CN¥0.0000076711 CN¥0.0000072756 CN¥0.0000076711 CN¥0.0000075898 CN¥2,985,628 CN¥76,552,164

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1094 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2755 CNY.