Market Cap $2.17T
-2.73%
Volume 24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-18 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-17 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-16 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-15 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-14 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-13 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-12 2023 | $0.00003428 | $0.00003427 | $0.00008892 | $0.00008892 | - | - |
Aug-11 2023 | $0.00008892 | $0.0000749 | $0.00010285 | $0.00009989 | $35,216 | - |
Aug-10 2023 | $0.00010021 | $0.00007731 | $0.00018437 | $0.00014566 | $95,505 | - |
Aug-09 2023 | $0.00014629 | $0.00012363 | $0.00022111 | $0.00021073 | $162,993 | - |
Aug-08 2023 | $0.00021109 | $0.00019002 | $0.00029467 | $0.00029467 | $148,173 | - |
Aug-07 2023 | $0.00029943 | $0.00025052 | $0.00034955 | $0.00033144 | $15,364 | - |
Aug-06 2023 | $0.00037043 | $0.00026978 | $0.00044933 | $0.00040367 | $42,483 | - |
Aug-05 2023 | $0.00037334 | $0.00034513 | $0.00056414 | $0.00054802 | $33,893 | - |