Market Cap $3.95T
1.9%
Volume 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Coins
33.580
+9
Exchanges
885
Last update
35 Seconds ago
Star Chain (STAR1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-18 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-17 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-16 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-15 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-14 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-13 2023 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-12 2023 | $0.00003428 | $0.00003427 | $0.00008892 | $0.00008892 | - | - |
| Aug-11 2023 | $0.00008892 | $0.0000749 | $0.00010285 | $0.00009989 | $35,216 | - |
| Aug-10 2023 | $0.00010021 | $0.00007731 | $0.00018437 | $0.00014566 | $95,505 | - |
| Aug-09 2023 | $0.00014629 | $0.00012363 | $0.00022111 | $0.00021073 | $162,993 | - |
| Aug-08 2023 | $0.00021109 | $0.00019002 | $0.00029467 | $0.00029467 | $148,173 | - |
| Aug-07 2023 | $0.00029943 | $0.00025052 | $0.00034955 | $0.00033144 | $15,364 | - |
| Aug-06 2023 | $0.00037043 | $0.00026978 | $0.00044933 | $0.00040367 | $42,483 | - |
| Aug-05 2023 | $0.00037334 | $0.00034513 | $0.00056414 | $0.00054802 | $33,893 | - |