Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000030988287281 | $0.000000000000030988287281 | $0.000000000000030988287281 | $0.000000000000030988287281 | - | - |
Aug-30 2024 | $0.000000000000030988287281 | $0.000000000000030988287281 | $0.000000000000030988287281 | $0.000000000000030988287281 | - | - |
Aug-29 2024 | $0.000000000000030988287281 | $0.000000000000030988287281 | $0.000000000000030988287281 | $0.000000000000030988287281 | - | - |
Aug-28 2024 | $0.000000000000030988287281 | $0.000000000000030988287281 | $0.000000000000030988287281 | $0.000000000000030988287281 | - | - |
Aug-27 2024 | $0.000000000000030988287281 | $0.000000000000030581972273 | $0.000000000000031806152888 | $0.000000000000031806152888 | $16 | - |
Aug-26 2024 | $0.000000000000031806152888 | $0.000000000000031806152888 | $0.000000000000032013070727 | $0.000000000000032013070727 | $1 | - |
Aug-25 2024 | $0.000000000000032013070727 | $0.000000000000031811858014 | $0.000000000000032226420431 | $0.000000000000032226420431 | $15 | - |
Aug-24 2024 | $0.000000000000032226420431 | $0.000000000000030287909716 | $0.000000000000033267911127 | $0.000000000000030287909716 | $283 | - |
Aug-23 2024 | $0.000000000000030287909716 | $0.000000000000030051757221 | $0.000000000000030287909716 | $0.000000000000030051757221 | $2 | - |
Aug-22 2024 | $0.000000000000030051757221 | $0.000000000000030051757221 | $0.000000000000030051757221 | $0.000000000000030051757221 | - | - |
Aug-21 2024 | $0.000000000000030051757221 | $0.000000000000030051757221 | $0.000000000000030607913319 | $0.000000000000030607913319 | $37 | - |
Aug-20 2024 | $0.000000000000030607913319 | $0.000000000000030607913319 | $0.000000000000031753375329 | $0.000000000000030869410466 | $60 | - |
Aug-19 2024 | $0.000000000000030869410466 | $0.00000000000003049472891 | $0.000000000000030869410466 | $0.00000000000003049472891 | $75 | - |
Aug-18 2024 | $0.00000000000003049472891 | $0.00000000000003049472891 | $0.000000000000031341932336 | $0.000000000000031319637038 | $102 | - |
Aug-17 2024 | $0.000000000000031200476104 | $0.000000000000031200476104 | $0.000000000000032089623651 | $0.000000000000032089623651 | $0 | - |