Market Cap $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Coins
33.830
+5
Exchanges
885
Last update
3 Minutes ago
Stank Memes (STONKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-08 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-07 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-06 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-05 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-04 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-03 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-02 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-01 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000027150990984 | $0.000000000000027150990984 | $1 | - |
| Feb-28 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | - | - |
| Feb-27 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | - | - |
| Feb-26 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | - | - |
| Feb-25 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | - | - |
| Feb-24 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.00000000000003009388895 | $0.00000000000003009388895 | $16 | - |
| Feb-23 2025 | $0.00000000000003009388895 | $0.00000000000003009388895 | $0.00000000000003009388895 | $0.00000000000003009388895 | - | - |