Market Cap $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-28 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-27 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-26 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-25 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-24 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-23 2023 | $0.000001119 | $0.000001119 | $0.0000011419 | $0.0000011411 | - | - |
Nov-22 2023 | $0.0000011351 | $0.0000010984 | $0.0000012388 | $0.0000010984 | $10 | - |
Nov-21 2023 | $0.0000010949 | $0.0000010949 | $0.0000012649 | $0.0000011734 | $1 | - |
Nov-20 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - |
Nov-19 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - |
Nov-18 2023 | $0.0000011734 | $0.0000011581 | $0.0000011756 | $0.0000011756 | - | - |
Nov-17 2023 | $0.0000011779 | $0.0000011698 | $0.0000011779 | $0.0000011732 | $3 | - |
Nov-16 2023 | $0.0000011732 | $0.0000011732 | $0.0000012216 | $0.0000012216 | - | - |
Nov-15 2023 | $0.0000012127 | $0.0000011751 | $0.000001222 | $0.0000011751 | $6 | - |