Market Cap $3.89T
5.1%
Volume 24h $493.09B
40.55%
BTC % 60.16%
0.19%
ETH % 9.26%
1.4%
Coins
32.388
+20
Exchanges
885
Last update
38 Seconds ago
Stan Token (STAN!) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-07 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-06 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-05 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-04 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-03 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-02 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-01 2023 | $0.0000000905 | $0.0000000893 | $0.0000000917 | $0.0000000917 | $4 | - |
| Aug-31 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Aug-30 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Aug-29 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Aug-28 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Aug-27 2023 | $0.0000000917 | $0.0000000915 | $0.0000000918 | $0.0000000915 | - | - |
| Aug-26 2023 | $0.0000000915 | $0.0000000915 | $0.0000000929 | $0.0000000929 | $9 | - |
| Aug-25 2023 | $0.0000000929 | $0.0000000924 | $0.0000000969 | $0.0000000969 | $447 | - |