Market Cap $2.48T
-2.84%
Volume 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Coins
28.329
+19
Exchanges
885
Last update
38 Seconds ago
Staker (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-22 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-21 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-20 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-19 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-18 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-17 2022 | $0.00016555 | $0.0001646 | $0.00016726 | $0.0001667 | - | $281 |
| Nov-16 2022 | $0.00016669 | $0.0001643 | $0.0001696 | $0.00016884 | - | $283 |
| Nov-15 2022 | $0.00016884 | $0.00016541 | $0.00017051 | $0.00016617 | - | $287 |
| Nov-14 2022 | $0.00016618 | $0.00015872 | $0.00017098 | $0.00016352 | - | $282 |
| Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $278 |
| Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $285 |
| Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $289 |
| Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $299 |
| Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $270 |