Market Cap $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Coins
28.269
+10
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.00208643 | $0.00207701 | $3.5317 | $0.00211807 | - | - |
Nov-06 2022 | $0.00211841 | $0.00211809 | $3.6258 | $0.511229 | - | - |
Nov-05 2022 | $0.511229 | $0.00220018 | $3.6554 | $0.513585 | - | - |
Nov-04 2022 | $0.51352 | $0.00202289 | $3.6084 | $0.00203045 | - | - |
Nov-03 2022 | $0.00203044 | $0.00200774 | $3.5312 | $0.00204617 | - | - |
Oct-26 2022 | $0.549439 | $0.00200561 | $3.7956 | $0.00200723 | - | - |
Oct-25 2022 | $0.00200721 | $0.00194408 | $3.7545 | $3.2258 | - | - |